Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 25.75 25.75 25.0 25.75 11.6 Thousand
28 Feb, 1996 26.5 26.75 26.5 26.75 1000.00
27 Feb, 1996 26.0 26.75 26.0 26.75 1600.00
26 Feb, 1996 26.0 26.75 26.0 26.75 1500.00
23 Feb, 1996 26.5 26.75 26.0 26.75 1100.00
22 Feb, 1996 26.0 26.0 26.0 26.0 5100.00
21 Feb, 1996 26.0 26.75 26.0 26.75 400.00
20 Feb, 1996 26.0 26.75 26.0 26.38 8400.00
16 Feb, 1996 26.0 26.75 26.0 26.75 600.00
15 Feb, 1996 26.75 26.75 26.0 26.0 1400.00