Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1996 | 26.25 | 27.0 | 26.25 | 26.88 | 3800.00 |
| 29 Mar, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
| 28 Mar, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 27 Mar, 1996 | 26.25 | 27.0 | 26.25 | 27.0 | 2300.00 |
| 26 Mar, 1996 | 26.25 | 27.0 | 26.25 | 26.25 | 4300.00 |
| 25 Mar, 1996 | 26.25 | 26.5 | 26.25 | 26.25 | 700.00 |
| 21 Mar, 1996 | 25.75 | 26.75 | 25.75 | 26.75 | 12.7 Thousand |
| 20 Mar, 1996 | 25.5 | 26.13 | 25.5 | 25.5 | 35.6 Thousand |
| 19 Mar, 1996 | 25.0 | 26.25 | 24.75 | 25.5 | 17.9 Thousand |
| 18 Mar, 1996 | 24.75 | 25.02 | 24.75 | 25.02 | 2600.00 |
LEDS
LEE
LEGH
LDTCW
LDWY
LE