Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 26.5 27.0 26.5 26.5 700.00
30 Apr, 1996 26.5 27.0 26.5 27.0 3900.00
29 Apr, 1996 26.5 27.0 26.5 27.0 1100.00
26 Apr, 1996 26.5 27.0 26.5 26.5 1800.00
25 Apr, 1996 27.0 27.0 27.0 27.0 2800.00
24 Apr, 1996 27.0 27.0 26.5 26.5 600.00
23 Apr, 1996 26.63 27.0 26.25 27.0 7400.00
22 Apr, 1996 26.25 27.0 26.25 27.0 3600.00
19 Apr, 1996 26.25 27.0 26.25 26.25 9900.00
17 Apr, 1996 26.5 26.75 26.0 26.0 23.2 Thousand