Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 26.25 26.75 26.0 26.5 22.7 Thousand
15 Apr, 1996 26.25 27.0 26.25 26.25 1200.00
12 Apr, 1996 26.75 27.75 26.5 26.75 22.6 Thousand
11 Apr, 1996 27.75 27.75 27.0 27.0 2400.00
10 Apr, 1996 27.25 27.75 27.0 27.75 4200.00
09 Apr, 1996 26.25 27.25 26.25 27.25 7400.00
08 Apr, 1996 26.25 27.0 26.25 26.5 2100.00
04 Apr, 1996 26.25 26.38 26.25 26.38 700.00
03 Apr, 1996 27.0 27.0 26.25 27.0 500.00
02 Apr, 1996 26.25 27.0 26.25 27.0 4000.00