Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 24.75 25.5 24.75 25.5 1100.00
14 Mar, 1996 25.75 25.75 24.75 24.75 1700.00
13 Mar, 1996 24.5 25.75 24.5 25.75 24.6 Thousand
12 Mar, 1996 24.75 25.0 24.25 25.0 2200.00
08 Mar, 1996 25.0 25.25 24.25 25.0 5000.00
07 Mar, 1996 24.75 24.75 24.75 24.75 300.00
06 Mar, 1996 24.75 25.5 24.75 25.0 600.00
05 Mar, 1996 25.0 25.5 25.0 25.5 3700.00
04 Mar, 1996 25.75 25.75 25.0 25.75 2900.00
01 Mar, 1996 25.0 25.75 25.0 25.75 5300.00