Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 26.0 26.75 26.0 26.0 2400.00
13 Feb, 1996 26.75 26.75 26.0 26.63 7900.00
12 Feb, 1996 26.75 26.75 26.25 26.25 1900.00
09 Feb, 1996 26.5 26.75 26.0 26.75 1800.00
08 Feb, 1996 26.0 26.5 25.5 26.5 5800.00
07 Feb, 1996 24.63 26.0 24.63 26.0 3600.00
06 Feb, 1996 24.5 24.63 24.5 24.63 3600.00
05 Feb, 1996 24.5 24.5 24.5 24.5 2900.00
02 Feb, 1996 25.5 25.5 24.5 25.5 1000.00
01 Feb, 1996 25.5 25.5 24.5 25.5 2200.00