Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 24.0 | 24.0 | 23.25 | 23.38 | 6400.00 |
| 16 Jan, 1996 | 24.25 | 24.25 | 23.25 | 24.0 | 9400.00 |
| 15 Jan, 1996 | 24.25 | 24.5 | 23.75 | 24.25 | 2500.00 |
| 12 Jan, 1996 | 24.25 | 25.0 | 24.25 | 25.0 | 2400.00 |
| 11 Jan, 1996 | 25.0 | 25.0 | 24.25 | 24.25 | 2600.00 |
| 10 Jan, 1996 | 25.0 | 25.0 | 24.25 | 25.0 | 1600.00 |
| 09 Jan, 1996 | 24.5 | 25.0 | 24.5 | 25.0 | 5400.00 |
| 08 Jan, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 1200.00 |
| 05 Jan, 1996 | 25.0 | 25.0 | 24.5 | 25.0 | 1400.00 |
| 04 Jan, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
LEDS
LEE
LEGH
LDTCW
LDWY
LE