Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1995 | 22.5 | 23.25 | 22.5 | 22.5 | 4900.00 |
| 15 Dec, 1995 | 23.25 | 23.25 | 22.5 | 22.5 | 3600.00 |
| 14 Dec, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 4500.00 |
| 13 Dec, 1995 | 22.75 | 23.25 | 22.0 | 22.63 | 24.3 Thousand |
| 12 Dec, 1995 | 21.75 | 22.5 | 21.0 | 21.75 | 40.1 Thousand |
| 11 Dec, 1995 | 22.75 | 23.25 | 22.0 | 22.75 | 10 Thousand |
| 08 Dec, 1995 | 23.25 | 23.25 | 22.75 | 23.25 | 7200.00 |
| 07 Dec, 1995 | 23.0 | 23.75 | 22.75 | 23.25 | 13.2 Thousand |
| 06 Dec, 1995 | 24.0 | 24.0 | 23.0 | 23.0 | 10.6 Thousand |
| 05 Dec, 1995 | 24.0 | 24.25 | 23.75 | 24.0 | 9300.00 |
LEDS
LEE
LEGH
LDTCW
LDWY
LE