Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 24.5 25.0 24.5 25.0 1200.00
02 Nov, 1995 25.0 25.0 24.5 24.5 1400.00
01 Nov, 1995 25.0 25.0 24.5 25.0 1300.00
31 Oct, 1995 25.0 25.25 24.5 24.5 5900.00
30 Oct, 1995 24.5 25.25 24.5 25.25 4300.00
27 Oct, 1995 24.25 25.25 24.25 25.25 5100.00
26 Oct, 1995 27.0 27.0 24.25 24.75 4900.00
25 Oct, 1995 27.5 27.5 26.75 26.75 1200.00
24 Oct, 1995 27.25 27.5 27.0 27.0 700.00
23 Oct, 1995 27.5 27.5 26.75 27.5 1000.00