Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 28.5 28.5 28.0 28.5 1500.00
21 Sep, 1995 28.5 28.5 28.0 28.0 5100.00
20 Sep, 1995 29.0 29.0 28.0 28.5 6700.00
19 Sep, 1995 29.75 29.75 28.75 28.75 6900.00
18 Sep, 1995 29.75 29.75 28.75 28.75 2700.00
15 Sep, 1995 29.75 29.75 28.75 28.75 1900.00
14 Sep, 1995 29.75 29.75 28.75 29.75 3500.00
13 Sep, 1995 28.75 29.75 28.75 28.75 22 Thousand
12 Sep, 1995 29.75 29.75 28.75 28.75 6100.00
11 Sep, 1995 28.75 29.75 28.75 29.75 3900.00