Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 30.5 30.5 29.63 29.63 4200.00
23 Aug, 1995 30.0 30.5 30.0 30.5 800.00
22 Aug, 1995 30.0 30.0 30.0 30.0 7000.00
21 Aug, 1995 30.75 30.75 30.0 30.0 2700.00
18 Aug, 1995 30.25 30.63 30.0 30.63 2800.00
17 Aug, 1995 30.5 30.75 30.5 30.75 8800.00
16 Aug, 1995 30.5 31.0 30.5 30.5 11.7 Thousand
15 Aug, 1995 30.5 30.75 30.5 30.75 3200.00
14 Aug, 1995 30.5 30.75 30.0 30.5 3700.00
11 Aug, 1995 30.0 30.5 29.75 30.0 12.5 Thousand