Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 31.5 32.0 31.5 31.5 700.00
12 Jul, 1995 32.75 32.75 31.5 31.5 16.6 Thousand
11 Jul, 1995 32.75 32.75 32.25 32.75 4000.00
10 Jul, 1995 32.75 32.75 32.25 32.25 3500.00
07 Jul, 1995 33.0 33.0 32.25 32.75 15.3 Thousand
06 Jul, 1995 33.0 33.0 32.25 32.25 16 Thousand
05 Jul, 1995 32.0 33.0 31.25 32.25 31.1 Thousand
03 Jul, 1995 31.5 32.0 30.75 32.0 17.8 Thousand
30 Jun, 1995 31.5 31.5 30.5 31.25 44.5 Thousand
29 Jun, 1995 33.5 33.5 31.75 32.0 18.9 Thousand