Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 38.5 38.5 38.0 38.5 3180.00
16 Feb, 1995 38.5 38.5 38.5 38.5 3220.00
15 Feb, 1995 38.25 38.25 37.5 37.5 2150.00
14 Feb, 1995 37.75 37.75 37.0 37.0 650.00
13 Feb, 1995 36.75 37.75 36.75 37.75 600.00
09 Feb, 1995 37.75 37.75 36.75 37.75 5140.00
08 Feb, 1995 37.0 37.5 36.75 37.5 22.41 Thousand
07 Feb, 1995 37.0 37.0 37.0 37.0 740.00
06 Feb, 1995 36.5 37.0 35.75 36.5 2360.00
03 Feb, 1995 36.5 36.5 35.75 36.0 500.00