Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 35.0 35.0 34.25 35.0 3190.00
17 Jan, 1995 35.0 35.0 34.0 34.25 3660.00
16 Jan, 1995 34.0 35.0 34.0 35.0 1900.00
13 Jan, 1995 35.0 35.25 34.5 34.63 4870.00
12 Jan, 1995 36.0 36.0 35.0 36.0 4120.00
11 Jan, 1995 35.25 36.25 35.25 35.25 4000.00
10 Jan, 1995 35.25 36.25 35.25 36.25 6450.00
09 Jan, 1995 35.25 36.25 35.25 36.25 760.00
06 Jan, 1995 35.75 36.25 35.25 35.25 900.00
05 Jan, 1995 35.25 36.0 34.25 36.0 15.7 Thousand