Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 40.25 40.25 38.75 38.75 600.00
02 Dec, 1994 39.75 39.75 39.5 39.5 690.00
01 Dec, 1994 39.75 39.75 38.75 38.75 1670.00
30 Nov, 1994 40.25 40.25 39.0 40.25 4500.00
29 Nov, 1994 40.0 40.25 38.75 39.5 2900.00
28 Nov, 1994 40.0 40.0 38.75 40.0 2170.00
25 Nov, 1994 39.0 40.0 38.0 40.0 3830.00
23 Nov, 1994 37.75 39.0 37.5 39.0 2150.00
22 Nov, 1994 40.5 41.0 38.0 38.0 12.45 Thousand
21 Nov, 1994 41.5 41.5 41.0 41.5 3300.00