Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 40.0 42.25 39.5 42.25 33.4 Thousand
03 Nov, 1994 40.0 40.0 39.25 40.0 3800.00
02 Nov, 1994 39.88 40.0 39.0 39.0 5830.00
01 Nov, 1994 39.0 40.0 39.0 39.88 1380.00
31 Oct, 1994 39.5 39.5 38.5 39.5 7250.00
28 Oct, 1994 39.88 40.0 39.0 39.0 7160.00
27 Oct, 1994 40.25 40.25 39.0 39.0 3810.00
26 Oct, 1994 40.25 40.25 39.25 39.25 2760.00
25 Oct, 1994 39.0 40.25 39.0 39.25 4350.00
24 Oct, 1994 39.5 40.5 39.0 39.0 9410.00