Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1994 | 34.75 | 35.75 | 34.75 | 35.75 | 6700.00 |
| 08 Sep, 1994 | 35.5 | 36.0 | 34.5 | 34.75 | 11.84 Thousand |
| 07 Sep, 1994 | 35.25 | 36.0 | 34.5 | 34.5 | 7180.00 |
| 06 Sep, 1994 | 35.0 | 36.0 | 35.0 | 35.25 | 3950.00 |
| 02 Sep, 1994 | 36.0 | 36.0 | 35.25 | 35.25 | 2300.00 |
| 01 Sep, 1994 | 35.25 | 35.5 | 35.25 | 35.5 | 4250.00 |
| 31 Aug, 1994 | 36.25 | 36.25 | 35.25 | 35.25 | 3380.00 |
| 30 Aug, 1994 | 35.25 | 36.25 | 35.25 | 36.25 | 5990.00 |
| 29 Aug, 1994 | 36.5 | 36.5 | 35.75 | 36.5 | 17.99 Thousand |
| 26 Aug, 1994 | 36.0 | 36.5 | 36.0 | 36.5 | 16.86 Thousand |
LEDS
LEE
LEGH
LDTCW
LDWY
LE