Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1994 | 31.75 | 31.75 | 31.0 | 31.0 | 3680.00 |
| 27 Jul, 1994 | 32.0 | 32.0 | 31.0 | 31.0 | 8200.00 |
| 26 Jul, 1994 | 32.5 | 32.5 | 31.0 | 32.0 | 23.5 Thousand |
| 25 Jul, 1994 | 32.5 | 33.0 | 31.5 | 31.5 | 11.5 Thousand |
| 22 Jul, 1994 | 29.25 | 32.0 | 28.0 | 32.0 | 25.51 Thousand |
| 21 Jul, 1994 | 26.0 | 28.25 | 26.0 | 28.25 | 13.79 Thousand |
| 20 Jul, 1994 | 26.25 | 26.5 | 25.75 | 26.5 | 14.55 Thousand |
| 19 Jul, 1994 | 26.25 | 26.25 | 25.75 | 26.25 | 1920.00 |
| 18 Jul, 1994 | 26.25 | 26.25 | 25.75 | 26.25 | 8690.00 |
| 15 Jul, 1994 | 25.75 | 26.25 | 25.75 | 25.75 | 5000.00 |
LEDS
LEE
LEGH
LDTCW
LDWY
LE