Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 21.25 22.0 21.25 22.0 9260.00
16 May, 1994 21.75 21.75 21.25 21.75 4410.00
13 May, 1994 22.5 22.5 21.25 21.25 3690.00
12 May, 1994 21.0 22.5 21.0 22.5 10.14 Thousand
11 May, 1994 21.0 22.25 21.0 21.0 3480.00
10 May, 1994 20.0 22.0 20.0 22.0 16.7 Thousand
09 May, 1994 20.25 20.25 19.5 20.25 8470.00
06 May, 1994 20.25 20.25 19.5 19.5 2050.00
05 May, 1994 20.25 20.25 20.25 20.25 710.00
04 May, 1994 20.25 20.25 19.25 19.75 4900.00