Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 229.14 231.82 222.68 225.07 589.92 Thousand
03 Nov, 2025 231.32 233.2 227.39 231.82 417.45 Thousand
31 Oct, 2025 237.85 237.85 231.54 234.45 587.07 Thousand
30 Oct, 2025 230.0 238.81 220.03 236.1 628.71 Thousand
29 Oct, 2025 240.0 241.82 233.46 234.51 550.81 Thousand
28 Oct, 2025 241.65 242.67 238.56 240.64 309.68 Thousand
27 Oct, 2025 243.07 245.61 240.51 242.07 301.85 Thousand
24 Oct, 2025 243.23 243.45 240.0 241.81 315.08 Thousand
23 Oct, 2025 239.36 243.32 238.31 242.21 381.44 Thousand
22 Oct, 2025 242.95 244.53 238.52 238.93 227.83 Thousand