Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 9.75 10.0 9.75 9.75 72.38 Thousand
07 Aug, 1996 9.75 9.75 9.75 9.75 2420.00
02 Aug, 1996 10.25 10.25 9.75 9.88 4620.00
01 Aug, 1996 9.75 10.25 9.75 10.25 1760.00
31 Jul, 1996 10.0 10.0 10.0 10.0 11 Thousand
30 Jul, 1996 10.25 10.38 10.0 10.0 300.08 Thousand
25 Jul, 1996 10.0 11.0 9.5 11.0 211.09 Thousand
24 Jul, 1996 9.75 9.75 9.75 9.75 5610.00
23 Jul, 1996 10.0 10.0 9.88 10.0 63.03 Thousand
22 Jul, 1996 10.5 10.5 9.88 10.0 3630.00