Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 11.0 11.0 11.0 11.0 110.00
02 Jul, 1996 10.63 11.0 10.5 11.0 3850.00
01 Jul, 1996 10.75 10.75 10.5 10.63 11.99 Thousand
28 Jun, 1996 10.63 11.25 10.63 10.75 51.15 Thousand
27 Jun, 1996 11.13 11.13 10.5 10.88 116.16 Thousand
26 Jun, 1996 10.88 11.25 10.63 10.88 63.14 Thousand
25 Jun, 1996 10.75 11.0 10.5 10.63 83.05 Thousand
24 Jun, 1996 10.38 10.75 10.25 10.63 33.22 Thousand
21 Jun, 1996 10.25 10.75 10.25 10.5 39.82 Thousand
20 Jun, 1996 10.25 10.38 10.25 10.38 1320.00