Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 10.0 10.13 9.75 10.0 12.98 Thousand
18 Jul, 1996 10.5 10.5 10.5 10.5 1100.00
17 Jul, 1996 10.25 10.25 10.25 10.25 880.00
16 Jul, 1996 10.25 10.5 10.0 10.5 22.22 Thousand
15 Jul, 1996 10.5 10.5 10.31 10.31 9900.00
12 Jul, 1996 11.0 11.0 11.0 11.0 550.00
11 Jul, 1996 11.0 11.0 10.5 10.5 1980.00
10 Jul, 1996 11.0 11.0 11.0 11.0 550.00
09 Jul, 1996 10.63 11.0 10.5 10.5 10.34 Thousand
05 Jul, 1996 11.0 11.0 11.0 11.0 220.00