Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 9.5 9.63 9.5 9.63 2970.00
28 Aug, 1996 9.75 9.75 9.75 9.75 4950.00
27 Aug, 1996 9.38 9.5 9.38 9.5 20.35 Thousand
26 Aug, 1996 9.5 9.5 9.5 9.5 110.00
22 Aug, 1996 9.63 9.63 9.5 9.63 24.2 Thousand
21 Aug, 1996 9.63 9.63 9.63 9.63 770.00
16 Aug, 1996 9.5 9.75 9.5 9.75 37.51 Thousand
15 Aug, 1996 9.5 9.5 9.5 9.5 660.00
14 Aug, 1996 10.0 10.0 10.0 10.0 660.00
12 Aug, 1996 9.75 9.78 9.5 9.5 152.46 Thousand