Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 10.5 10.5 10.0 10.0 14.63 Thousand
07 Oct, 1996 10.5 10.5 10.25 10.5 13.31 Thousand
04 Oct, 1996 10.5 10.5 10.13 10.13 10.89 Thousand
03 Oct, 1996 10.5 10.5 10.0 10.25 19.14 Thousand
01 Oct, 1996 9.5 10.25 9.5 10.0 10.34 Thousand
30 Sep, 1996 10.0 10.25 9.5 10.25 4510.00
27 Sep, 1996 10.0 10.0 9.5 10.0 2970.00
26 Sep, 1996 10.0 10.0 10.0 10.0 550.00
25 Sep, 1996 10.0 10.0 10.0 10.0 110.00
24 Sep, 1996 10.0 10.0 10.0 10.0 770.00