Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 9.0 9.25 9.0 9.0 2970.00
21 Oct, 1996 9.0 9.25 9.0 9.25 880.00
18 Oct, 1996 9.63 9.63 9.13 9.13 4070.00
17 Oct, 1996 10.13 10.13 9.13 9.13 17.82 Thousand
16 Oct, 1996 10.13 10.13 9.38 9.38 5940.00
15 Oct, 1996 10.25 10.25 10.13 10.25 2860.00
14 Oct, 1996 9.75 10.25 9.75 10.25 1210.00
11 Oct, 1996 10.38 10.38 10.38 10.38 550.00
10 Oct, 1996 10.38 10.38 10.38 10.38 550.00
09 Oct, 1996 10.5 10.5 10.25 10.25 6380.00