Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 11.0 11.0 10.0 11.0 33.44 Thousand
05 Nov, 1996 10.0 11.0 10.0 11.0 115.61 Thousand
04 Nov, 1996 10.25 10.75 10.25 10.25 14.85 Thousand
31 Oct, 1996 9.5 10.25 9.5 10.25 440.00
30 Oct, 1996 10.25 10.25 9.63 10.0 42.57 Thousand
29 Oct, 1996 10.0 10.0 10.0 10.0 1100.00
28 Oct, 1996 9.75 10.5 9.75 10.5 1870.00
25 Oct, 1996 10.5 10.5 9.88 9.88 9350.00
24 Oct, 1996 10.0 10.75 9.75 9.75 171.16 Thousand
23 Oct, 1996 9.5 9.75 8.63 9.31 132.33 Thousand