Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 10.25 10.5 10.25 10.25 252.67 Thousand
06 Dec, 1996 10.0 10.0 10.0 10.0 1650.00
05 Dec, 1996 10.5 10.5 10.0 10.25 137.94 Thousand
04 Dec, 1996 10.5 10.63 10.5 10.63 66 Thousand
03 Dec, 1996 11.0 11.0 10.5 10.75 1870.00
02 Dec, 1996 10.38 10.75 10.0 10.75 224.84 Thousand
29 Nov, 1996 10.5 10.5 10.5 10.5 1100.00
27 Nov, 1996 10.5 10.5 10.5 10.5 550.00
26 Nov, 1996 10.5 10.5 10.0 10.38 69.63 Thousand
25 Nov, 1996 10.5 10.5 10.0 10.25 13.09 Thousand