Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 11.0 11.0 11.0 11.0 880.00
23 Dec, 1996 11.0 11.75 11.0 11.5 8360.00
20 Dec, 1996 11.75 11.75 11.75 11.75 330.00
18 Dec, 1996 11.25 11.5 11.25 11.5 1540.00
17 Dec, 1996 11.25 11.25 11.0 11.0 1870.00
16 Dec, 1996 10.75 11.25 10.5 10.5 20.68 Thousand
13 Dec, 1996 11.5 11.75 11.0 11.25 15.07 Thousand
12 Dec, 1996 11.25 11.25 11.25 11.25 5830.00
11 Dec, 1996 10.5 11.25 10.5 11.25 77.88 Thousand
10 Dec, 1996 10.25 11.0 10.25 10.75 7590.00