Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 11.5 11.5 11.25 11.25 17.05 Thousand
08 Jan, 1997 11.5 11.5 11.0 11.38 5610.00
07 Jan, 1997 11.5 11.5 10.88 11.5 2200.00
06 Jan, 1997 11.75 11.75 11.0 11.38 1870.00
03 Jan, 1997 11.0 11.75 11.0 11.38 52.03 Thousand
02 Jan, 1997 11.75 11.75 11.0 11.13 39.6 Thousand
31 Dec, 1996 11.75 11.75 11.75 11.75 220.00
30 Dec, 1996 11.75 11.75 11.0 11.0 9130.00
27 Dec, 1996 11.75 11.75 11.44 11.63 5280.00
26 Dec, 1996 11.0 11.38 11.0 11.38 880.00