Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 11.63 12.13 11.5 11.5 3630.00
22 Jan, 1997 12.0 12.13 11.31 11.88 110.22 Thousand
21 Jan, 1997 12.25 12.25 12.13 12.25 24.75 Thousand
20 Jan, 1997 12.25 12.25 12.25 12.25 1100.00
17 Jan, 1997 11.88 12.25 11.88 12.25 1320.00
16 Jan, 1997 11.5 12.0 11.25 12.0 21.78 Thousand
15 Jan, 1997 11.25 11.5 10.75 11.5 16.28 Thousand
14 Jan, 1997 11.5 11.5 11.5 11.5 1100.00
13 Jan, 1997 11.5 11.5 11.5 11.5 2530.00
10 Jan, 1997 11.13 11.5 11.0 11.25 70.51 Thousand