Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 12.88 13.13 12.75 13.13 85.47 Thousand
05 Feb, 1997 13.25 13.25 13.0 13.0 6050.00
04 Feb, 1997 13.13 13.13 12.75 12.88 17.16 Thousand
03 Feb, 1997 13.25 13.25 12.75 13.13 19.58 Thousand
31 Jan, 1997 13.0 13.25 13.0 13.25 19.25 Thousand
30 Jan, 1997 13.13 13.25 12.75 13.06 175.34 Thousand
29 Jan, 1997 12.25 13.13 12.25 13.0 26.29 Thousand
28 Jan, 1997 12.25 12.25 12.0 12.25 1870.00
27 Jan, 1997 12.13 12.25 11.63 12.25 11.33 Thousand
24 Jan, 1997 11.38 12.13 11.38 12.0 42.57 Thousand