Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 11.75 11.75 11.0 11.0 400.00
07 Mar, 1997 11.75 11.75 11.0 11.0 27.5 Thousand
06 Mar, 1997 10.88 11.38 10.88 11.38 9200.00
04 Mar, 1997 10.5 11.0 10.5 10.75 6600.00
03 Mar, 1997 10.75 10.75 10.63 10.63 3600.00
28 Feb, 1997 11.75 12.0 10.75 11.0 10.6 Thousand
27 Feb, 1997 12.25 12.25 11.75 12.0 9700.00
26 Feb, 1997 11.88 12.25 11.5 12.13 38.7 Thousand
25 Feb, 1997 11.75 11.75 11.75 11.75 400.00
24 Feb, 1997 11.38 11.38 11.25 11.38 7000.00