Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 8.5 8.5 8.5 8.5 1100.00
25 Mar, 1997 8.63 9.13 8.5 8.5 17.2 Thousand
24 Mar, 1997 9.0 9.0 8.5 8.63 54.9 Thousand
21 Mar, 1997 9.13 9.13 9.13 9.13 300.00
20 Mar, 1997 9.13 9.13 9.13 9.13 400.00
19 Mar, 1997 9.13 9.13 8.5 8.5 44.8 Thousand
17 Mar, 1997 8.5 9.13 8.5 9.13 1500.00
14 Mar, 1997 9.25 9.25 8.5 8.5 10.3 Thousand
13 Mar, 1997 8.75 9.13 8.44 9.13 314.2 Thousand
12 Mar, 1997 10.88 11.25 8.5 9.0 495.6 Thousand