Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1997 | 8.25 | 8.25 | 7.94 | 7.94 | 6500.00 |
| 28 Apr, 1997 | 8.25 | 8.25 | 8.13 | 8.13 | 700.00 |
| 25 Apr, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 24 Apr, 1997 | 7.63 | 8.25 | 7.63 | 8.13 | 154.3 Thousand |
| 23 Apr, 1997 | 7.75 | 7.75 | 7.5 | 7.75 | 88.1 Thousand |
| 22 Apr, 1997 | 7.5 | 7.75 | 7.25 | 7.75 | 57.3 Thousand |
| 21 Apr, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 6300.00 |
| 18 Apr, 1997 | 7.75 | 7.75 | 7.25 | 7.5 | 14.3 Thousand |
| 17 Apr, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 16 Apr, 1997 | 8.25 | 8.25 | 7.38 | 7.44 | 169 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB