Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 09 Apr, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 4100.00 |
| 08 Apr, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 2300.00 |
| 07 Apr, 1997 | 8.38 | 8.5 | 8.0 | 8.13 | 12.9 Thousand |
| 04 Apr, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 03 Apr, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 1000.00 |
| 02 Apr, 1997 | 8.25 | 8.5 | 8.0 | 8.25 | 11.1 Thousand |
| 01 Apr, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 31 Mar, 1997 | 8.38 | 9.0 | 8.38 | 9.0 | 39.3 Thousand |
| 27 Mar, 1997 | 8.63 | 8.63 | 8.5 | 8.5 | 4800.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB