Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 6500.00 |
| 12 May, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 900.00 |
| 09 May, 1997 | 8.25 | 8.25 | 7.88 | 7.88 | 24.9 Thousand |
| 08 May, 1997 | 8.25 | 8.25 | 8.0 | 8.25 | 2700.00 |
| 07 May, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 06 May, 1997 | 8.25 | 8.25 | 7.75 | 8.0 | 4500.00 |
| 05 May, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 02 May, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 01 May, 1997 | 7.88 | 8.25 | 7.88 | 8.0 | 104.6 Thousand |
| 30 Apr, 1997 | 8.25 | 8.25 | 8.0 | 8.25 | 1500.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB