Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1997 | 8.75 | 8.75 | 8.63 | 8.75 | 3800.00 |
| 11 Jun, 1997 | 8.69 | 8.69 | 8.5 | 8.63 | 39.2 Thousand |
| 10 Jun, 1997 | 8.75 | 8.75 | 8.38 | 8.56 | 13 Thousand |
| 09 Jun, 1997 | 8.25 | 8.63 | 8.0 | 8.63 | 50.7 Thousand |
| 06 Jun, 1997 | 7.88 | 8.25 | 7.88 | 8.25 | 28.7 Thousand |
| 05 Jun, 1997 | 7.38 | 7.63 | 7.13 | 7.13 | 13.1 Thousand |
| 04 Jun, 1997 | 7.31 | 7.5 | 7.13 | 7.19 | 211.7 Thousand |
| 02 Jun, 1997 | 7.63 | 7.63 | 7.38 | 7.38 | 9400.00 |
| 30 May, 1997 | 7.63 | 7.63 | 7.38 | 7.38 | 20.2 Thousand |
| 29 May, 1997 | 7.63 | 7.63 | 7.5 | 7.63 | 2400.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB