Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1997 | 7.63 | 7.63 | 7.38 | 7.63 | 19.4 Thousand |
| 27 May, 1997 | 7.38 | 7.63 | 7.38 | 7.63 | 3100.00 |
| 23 May, 1997 | 7.63 | 7.63 | 7.38 | 7.63 | 14.9 Thousand |
| 22 May, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 1100.00 |
| 21 May, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 20 May, 1997 | 7.25 | 7.63 | 7.25 | 7.38 | 14.8 Thousand |
| 19 May, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 3100.00 |
| 16 May, 1997 | 7.63 | 7.63 | 7.25 | 7.63 | 114.4 Thousand |
| 15 May, 1997 | 7.75 | 8.0 | 7.25 | 7.63 | 52.4 Thousand |
| 14 May, 1997 | 8.0 | 8.0 | 7.75 | 7.88 | 10.5 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB