Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 9.5 10.0 9.5 9.75 5390.00
16 Sep, 1996 10.25 10.25 9.88 10.0 2200.00
13 Sep, 1996 10.25 10.25 10.0 10.0 1210.00
12 Sep, 1996 9.75 10.25 9.75 9.75 2750.00
11 Sep, 1996 10.25 10.25 9.75 10.0 2310.00
10 Sep, 1996 9.25 10.25 9.25 10.0 68.31 Thousand
09 Sep, 1996 9.25 9.5 9.25 9.38 15.4 Thousand
06 Sep, 1996 9.75 9.75 9.75 9.75 220.00
04 Sep, 1996 9.75 9.75 9.13 9.13 4840.00
03 Sep, 1996 9.25 9.25 9.25 9.25 1100.00