Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 10.5 11.0 10.38 11.0 132.44 Thousand
04 Jun, 1996 10.5 11.0 10.38 10.38 475.97 Thousand
03 Jun, 1996 11.0 11.0 10.25 11.0 22.22 Thousand
31 May, 1996 10.5 11.25 10.25 11.0 1.5 Million
30 May, 1996 11.25 11.25 11.25 11.25 220.00
29 May, 1996 10.75 10.75 10.75 10.75 440.00
28 May, 1996 10.25 11.25 10.25 11.25 5060.00
24 May, 1996 11.25 11.25 11.0 11.0 1100.00
23 May, 1996 10.5 10.75 10.5 10.75 194.7 Thousand
22 May, 1996 11.25 11.25 10.63 10.75 12.65 Thousand