Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 10.75 10.75 10.25 10.25 330.00
20 May, 1996 10.25 11.0 10.25 11.0 3740.00
17 May, 1996 11.0 11.0 11.0 11.0 110.00
16 May, 1996 11.0 11.0 11.0 11.0 2640.00
15 May, 1996 11.0 11.0 11.0 11.0 660.00
14 May, 1996 11.0 11.0 11.0 11.0 770.00
13 May, 1996 11.0 11.0 11.0 11.0 110.00
10 May, 1996 10.0 10.75 10.0 10.5 572.99 Thousand
09 May, 1996 10.75 10.75 10.44 10.44 4510.00
08 May, 1996 10.0 10.5 10.0 10.5 27.06 Thousand