Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 10.25 10.31 10.0 10.0 21.23 Thousand
06 May, 1996 10.25 10.25 10.0 10.0 28.71 Thousand
03 May, 1996 10.0 10.5 10.0 10.5 27.72 Thousand
02 May, 1996 10.13 10.75 10.0 10.5 36.74 Thousand
01 May, 1996 10.0 10.88 10.0 10.88 9460.00
30 Apr, 1996 10.0 10.38 9.63 10.38 43.67 Thousand
29 Apr, 1996 9.5 9.75 9.38 9.75 59.18 Thousand
26 Apr, 1996 9.16 9.5 9.0 9.5 45.21 Thousand
25 Apr, 1996 9.5 9.5 8.88 8.94 51.92 Thousand
24 Apr, 1996 9.0 9.5 8.75 9.5 75.57 Thousand