Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.2 | 7.28 | 6.77 | 7.1 | 11.2 Thousand |
| 04 Sep, 2019 | 7.15 | 7.17 | 7.01 | 7.11 | 3824.00 |
| 03 Sep, 2019 | 7.62 | 7.62 | 6.7 | 7.09 | 38.54 Thousand |
| 30 Aug, 2019 | 8.28 | 8.28 | 7.61 | 7.72 | 19.69 Thousand |
| 29 Aug, 2019 | 8.16 | 8.55 | 8.1 | 8.13 | 67.72 Thousand |
| 28 Aug, 2019 | 7.97 | 8.42 | 7.75 | 8.0 | 43.79 Thousand |
| 27 Aug, 2019 | 8.48 | 8.48 | 7.82 | 7.97 | 16.24 Thousand |
| 26 Aug, 2019 | 7.64 | 8.2 | 7.51 | 7.98 | 9936.00 |
| 23 Aug, 2019 | 7.8 | 8.26 | 7.49 | 7.49 | 14.27 Thousand |
| 22 Aug, 2019 | 8.06 | 8.43 | 8.02 | 8.26 | 15.37 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB