Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.63 | 7.77 | 7.44 | 7.74 | 18.28 Thousand |
| 06 Aug, 2019 | 7.39 | 7.89 | 7.39 | 7.52 | 13.32 Thousand |
| 05 Aug, 2019 | 7.7 | 7.79 | 7.15 | 7.24 | 15.67 Thousand |
| 02 Aug, 2019 | 8.66 | 8.66 | 7.55 | 7.71 | 25.58 Thousand |
| 01 Aug, 2019 | 8.92 | 8.92 | 8.7 | 8.71 | 15.08 Thousand |
| 31 Jul, 2019 | 9.17 | 9.25 | 8.83 | 8.83 | 26.2 Thousand |
| 30 Jul, 2019 | 9.1 | 9.26 | 8.95 | 8.95 | 24.28 Thousand |
| 29 Jul, 2019 | 8.5 | 9.13 | 8.5 | 8.85 | 9135.00 |
| 26 Jul, 2019 | 9.1 | 9.26 | 8.69 | 8.7 | 13.79 Thousand |
| 25 Jul, 2019 | 9.1 | 9.1 | 8.75 | 8.8 | 27.76 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB