Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 10.0 | 10.05 | 9.98 | 10.0 | 7803.00 |
| 09 Jul, 2019 | 9.93 | 9.95 | 9.85 | 9.95 | 16.99 Thousand |
| 08 Jul, 2019 | 9.66 | 9.9 | 9.66 | 9.85 | 13.95 Thousand |
| 05 Jul, 2019 | 9.97 | 9.97 | 9.28 | 9.76 | 16.79 Thousand |
| 03 Jul, 2019 | 9.6 | 10.05 | 9.6 | 10.0 | 3317.00 |
| 02 Jul, 2019 | 9.32 | 10.2 | 9.31 | 10.1 | 25.38 Thousand |
| 01 Jul, 2019 | 9.44 | 9.6 | 9.33 | 9.49 | 46.48 Thousand |
| 28 Jun, 2019 | 9.14 | 9.47 | 8.95 | 9.46 | 82.44 Thousand |
| 27 Jun, 2019 | 9.04 | 9.4 | 9.04 | 9.21 | 29.67 Thousand |
| 26 Jun, 2019 | 9.09 | 9.52 | 9.01 | 9.24 | 25.73 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB