Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 9.34 | 9.34 | 8.86 | 9.15 | 15.78 Thousand |
| 24 Jun, 2019 | 9.18 | 9.3 | 8.78 | 8.97 | 7486.00 |
| 21 Jun, 2019 | 9.28 | 9.39 | 9.13 | 9.18 | 41.15 Thousand |
| 20 Jun, 2019 | 9.37 | 9.43 | 9.0 | 9.38 | 19.58 Thousand |
| 19 Jun, 2019 | 9.05 | 9.28 | 9.0 | 9.26 | 12.6 Thousand |
| 18 Jun, 2019 | 9.1 | 9.45 | 8.71 | 9.2 | 22.99 Thousand |
| 17 Jun, 2019 | 9.17 | 9.19 | 8.67 | 8.74 | 16.28 Thousand |
| 14 Jun, 2019 | 9.42 | 9.42 | 9.07 | 9.21 | 11.1 Thousand |
| 13 Jun, 2019 | 9.08 | 9.46 | 9.0 | 9.44 | 8643.00 |
| 12 Jun, 2019 | 9.05 | 9.13 | 8.54 | 8.97 | 40.3 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB