Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 8.0 | 8.47 | 7.91 | 8.32 | 10.63 Thousand |
| 20 Aug, 2019 | 7.88 | 7.98 | 7.75 | 7.98 | 11.11 Thousand |
| 19 Aug, 2019 | 7.72 | 7.88 | 7.72 | 7.83 | 17.02 Thousand |
| 16 Aug, 2019 | 7.62 | 7.78 | 7.51 | 7.59 | 23.05 Thousand |
| 15 Aug, 2019 | 7.58 | 7.64 | 7.4 | 7.56 | 22.44 Thousand |
| 14 Aug, 2019 | 7.66 | 7.66 | 7.4 | 7.5 | 25.04 Thousand |
| 13 Aug, 2019 | 7.83 | 7.83 | 7.55 | 7.8 | 16.95 Thousand |
| 12 Aug, 2019 | 8.07 | 8.07 | 7.6 | 7.78 | 35.08 Thousand |
| 09 Aug, 2019 | 8.11 | 8.11 | 7.92 | 8.0 | 14.63 Thousand |
| 08 Aug, 2019 | 8.67 | 8.67 | 7.45 | 7.88 | 41.34 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB