Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 8.89 | 9.58 | 8.68 | 8.93 | 19.67 Thousand |
| 18 Sep, 2019 | 8.7 | 9.14 | 8.62 | 8.97 | 12.82 Thousand |
| 17 Sep, 2019 | 9.36 | 9.36 | 7.99 | 8.69 | 11.86 Thousand |
| 16 Sep, 2019 | 9.06 | 9.59 | 9.05 | 9.39 | 16.2 Thousand |
| 13 Sep, 2019 | 9.44 | 9.44 | 8.42 | 9.07 | 12.21 Thousand |
| 12 Sep, 2019 | 8.15 | 9.36 | 8.15 | 9.29 | 162.81 Thousand |
| 11 Sep, 2019 | 7.81 | 8.8 | 7.81 | 8.75 | 40.11 Thousand |
| 10 Sep, 2019 | 7.64 | 7.85 | 7.53 | 7.72 | 3964.00 |
| 09 Sep, 2019 | 7.21 | 7.38 | 7.21 | 7.35 | 6154.00 |
| 06 Sep, 2019 | 7.18 | 7.37 | 7.01 | 7.21 | 8686.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB