Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 9.16 | 9.16 | 8.26 | 8.41 | 9805.00 |
| 02 Oct, 2019 | 8.52 | 8.63 | 8.25 | 8.35 | 6588.00 |
| 01 Oct, 2019 | 8.82 | 9.14 | 8.44 | 8.48 | 9666.00 |
| 30 Sep, 2019 | 8.92 | 9.26 | 8.52 | 8.85 | 85.4 Thousand |
| 27 Sep, 2019 | 9.2 | 9.31 | 8.92 | 8.95 | 24.46 Thousand |
| 26 Sep, 2019 | 9.4 | 9.53 | 9.13 | 9.2 | 17.39 Thousand |
| 25 Sep, 2019 | 9.43 | 9.62 | 9.2 | 9.42 | 41.1 Thousand |
| 24 Sep, 2019 | 9.4 | 9.65 | 9.12 | 9.5 | 15.93 Thousand |
| 23 Sep, 2019 | 8.67 | 9.49 | 8.67 | 9.45 | 5900.00 |
| 20 Sep, 2019 | 8.91 | 9.19 | 8.84 | 9.06 | 37.7 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB